Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:33:231168 079,001118 136,00618 200,00568 201,0068 220,008 345,00768 346,001269 200,001769 400,001789 598,00188
05.02.2026 16:33:221168 079,001118 136,00618 200,00568 201,0068 220,008 346,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:33:211168 079,001118 136,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:33:20698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:33:20698 010,00668 079,00618 200,00568 201,0068 220,008 339,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:33:19698 010,00668 079,00618 200,00568 201,0068 220,008 339,00768 340,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:381168 079,001118 130,00618 200,00568 201,0068 220,008 339,00768 340,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:381168 079,001118 130,00618 200,00568 201,0068 220,008 339,00768 340,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:371168 079,001118 130,00618 200,00568 201,0068 220,008 340,00509 199,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:351168 079,001118 130,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:32:34698 010,00668 079,00618 200,00568 201,0068 220,009 199,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:32:34698 010,00668 079,00618 200,00568 201,0068 220,008 348,00769 200,001269 400,001289 598,001389 784,00238
05.02.2026 16:32:34698 010,00668 079,00618 200,00568 201,0068 220,008 348,00768 349,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:301168 079,001118 139,00618 200,00568 201,0068 220,008 348,00768 349,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:301168 079,001118 139,00618 200,00568 201,0068 220,008 348,00768 349,001269 200,001769 400,001789 598,00188
05.02.2026 16:32:111168 079,001118 139,00618 200,00568 201,0068 220,008 349,00509 200,001009 400,001029 598,001129 784,00212
05.02.2026 16:32:111168 079,001118 139,00618 200,00568 201,0068 220,009 200,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 16:32:111168 079,001118 139,00618 200,00568 201,0068 220,009 200,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 16:32:111168 079,001118 139,00618 200,00568 201,0068 220,009 200,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 16:32:091168 079,001118 139,00618 200,00568 201,0068 220,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 16:32:091168 079,001118 139,00618 200,00568 201,0068 220,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 16:32:091168 079,001118 139,00618 200,00568 201,0068 220,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 16:32:091168 079,001118 139,00618 200,00568 201,0068 220,009 399,00659 400,00679 598,00779 784,001779 971,00182
05.02.2026 16:32:07698 010,00668 079,00618 200,00568 201,0068 220,009 399,00659 400,00679 598,00779 784,001779 971,00182
05.02.2026 16:32:07698 010,00668 079,00618 200,00568 201,0068 220,008 369,00659 400,00679 598,00779 784,001779 971,00182
05.02.2026 16:32:07698 010,00668 079,00618 200,00568 201,0068 220,008 369,00658 370,001159 400,001179 598,001279 784,00227
05.02.2026 16:31:371168 079,001118 160,00618 200,00568 201,0068 220,008 369,00658 370,001159 400,001179 598,001279 784,00227
05.02.2026 16:31:371168 079,001118 160,00618 200,00568 201,0068 220,008 370,00509 399,001159 400,001179 598,001279 784,00227
05.02.2026 16:31:371168 079,001118 160,00618 200,00568 201,0068 220,008 370,00509 399,001159 400,001179 598,001279 784,00227
05.02.2026 16:31:061168 079,001118 160,00618 200,00568 201,0068 220,009 399,00659 400,00679 598,00779 784,001779 971,00182
05.02.2026 16:31:04698 010,00668 079,00618 200,00568 201,0068 220,009 399,00659 400,00679 598,00779 784,001779 971,00182
05.02.2026 16:31:04698 010,00668 079,00618 200,00568 201,0068 220,008 360,00659 400,00679 598,00779 784,001779 971,00182
05.02.2026 16:31:03698 010,00668 079,00618 200,00568 201,0068 220,008 360,00658 361,001159 400,001179 598,001279 784,00227
05.02.2026 16:29:381168 079,001118 151,00618 200,00568 201,0068 220,008 360,00658 361,001159 400,001179 598,001279 784,00227
05.02.2026 16:29:381168 079,001118 151,00618 200,00568 201,0068 220,008 360,00658 361,001159 400,001179 598,001279 784,00227
05.02.2026 16:29:371168 079,001118 151,00618 200,00568 201,0068 220,008 361,00509 399,001159 400,001179 598,001279 784,00227
05.02.2026 16:29:351168 079,001118 151,00618 200,00568 201,0068 220,009 399,00659 400,00679 598,00779 784,001779 971,00182
05.02.2026 16:29:34698 010,00668 079,00618 200,00568 201,0068 220,009 399,00659 400,00679 598,00779 784,001779 971,00182
05.02.2026 16:29:34698 010,00668 079,00618 200,00568 201,0068 220,008 333,00659 400,00679 598,00779 784,001779 971,00182
05.02.2026 16:29:34698 010,00668 079,00618 200,00568 201,0068 220,008 333,00658 334,001159 400,001179 598,001279 784,00227
05.02.2026 16:29:171168 079,001118 124,00618 200,00568 201,0068 220,008 333,00658 334,001159 400,001179 598,001279 784,00227
05.02.2026 16:28:531168 079,001118 124,00618 200,00568 201,0068 220,008 333,00658 334,001159 300,001659 400,001679 598,00177
05.02.2026 16:28:521168 079,001118 124,00618 200,00568 201,0068 220,008 334,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:28:521168 079,001118 124,00618 200,00568 201,0068 220,008 334,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:28:501168 079,001118 124,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:28:50698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:28:49698 010,00668 079,00618 200,00568 201,0068 220,008 334,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:28:49698 010,00668 079,00618 200,00568 201,0068 220,008 334,00658 335,001159 300,001659 400,001679 598,00177
05.02.2026 16:28:101168 079,001118 125,00618 200,00568 201,0068 220,008 334,00658 335,001159 300,001659 400,001679 598,00177
05.02.2026 16:28:091168 079,001118 125,00618 200,00568 201,0068 220,008 335,00509 299,001159 300,001659 400,001679 598,00177